Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $15.20 1,688,090 1:1 $14.80 $15.38 $14.54
August 20, 2019 $15.06 1,239,788 1:1 $15.41 $15.50 $15.00
August 21, 2019 $15.19 1,056,356 1:1 $15.06 $15.31 $15.00
August 22, 2019 $14.23 1,615,377 1:1 $15.22 $15.24 $14.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.