Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $11.12 8,201,373 1:1 $10.24 $11.30 $9.50
March 31, 2020 $9.99 5,439,058 1:1 $11.01 $11.10 $9.99
April 1, 2020 $9.05 7,395,966 1:1 $9.73 $9.76 $8.72
April 2, 2020 $9.25 4,768,630 1:1 $8.93 $9.75 $8.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.