Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.73 1,457,188 1:1 $15.56 $15.90 $15.41
January 14, 2020 $16.50 2,243,085 1:1 $15.73 $16.52 $15.54
January 15, 2020 $16.16 3,623,947 1:1 $16.50 $17.00 $15.85
January 16, 2020 $16.35 2,211,294 1:1 $16.22 $16.48 $16.10
January 17, 2020 $16.77 2,435,337 1:1 $16.40 $16.90 $16.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.