Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $14.05 2,427,541 1:1 $13.91 $14.12 $13.83
December 10, 2019 $13.91 1,238,287 1:1 $13.99 $14.18 $13.69
December 11, 2019 $14.07 701,693 1:1 $13.85 $14.24 $13.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.